일자	종가	등락	등락률(%)	거래량
09/20	1,174	31	2.71%	15,910
09/19	1,143	6	0.53%	23,495
09/13	1,137	12	-1.04%	71,138
09/12	1,149	12	-1.03%	62,331
09/11	1,161	11	-0.94%	2,509
09/10	1,172	20	-1.68%	22,285
09/09	1,192	25	2.14%	6,160
09/06	1,167	80	-6.42%	93,991
09/05	1,247	46	3.83%	437,065
09/04	1,201	24	-1.96%	7,701