일자	종가	등락	등락률(%)	거래량
09/20	22,450	50	-0.22%	72,751
09/19	22,500	650	-2.81%	90,262
09/13	23,150	50	0.22%	121,582
09/12	23,100	1900	8.96%	272,936
09/11	21,200	500	2.42%	108,823
09/10	20,700	600	-2.82%	90,155
09/09	21,300	150	-0.70%	72,290
09/06	21,450	1050	-4.67%	227,318
09/05	22,500	2050	-8.35%	308,958
09/04	24,550	400	-1.60%	158,702