일자	종가	등락	등락률(%)	거래량
09/20	8,380	0	0.00%	31,657
09/19	8,380	0	0.00%	21,920
09/13	8,380	40	0.48%	9,960
09/12	8,340	100	1.21%	15,974
09/11	8,240	60	0.73%	53,758
09/10	8,180	290	-3.42%	26,406
09/09	8,470	130	-1.51%	12,646
09/06	8,600	220	-2.49%	34,104
09/05	8,820	210	2.44%	46,152
09/04	8,610	270	-3.04%	55,351