일자	종가	등락	등락률(%)	거래량
09/20	3,175	35	-1.09%	2,146,433
09/19	3,210	200	6.64%	8,543,916
09/13	3,010	25	-0.82%	1,597,285
09/12	3,035	90	3.06%	2,711,271
09/11	2,945	230	-7.24%	3,993,331
09/10	3,175	185	-5.51%	4,714,041
09/09	3,360	100	3.07%	14,941,252
09/06	3,260	30	0.93%	10,941,683
09/05	3,230	60	1.89%	37,809,386
09/04	3,170	455	16.76%	31,450,034