일자	종가	등락	등락률(%)	거래량
09/20	1,202	4	0.33%	7,395
09/19	1,198	6	0.50%	9,665
09/13	1,192	20	1.71%	9,259
09/12	1,172	10	0.86%	11,244
09/11	1,162	0	0.00%	7,964
09/10	1,162	14	1.22%	15,854
09/09	1,148	10	-0.86%	30,064
09/06	1,158	20	-1.70%	31,271
09/05	1,178	27	-2.24%	38,477
09/04	1,205	10	-0.82%	82,026