일자	종가	등락	등락률(%)	거래량
09/20	1,667	1	-0.06%	110,767
09/19	1,668	10	-0.60%	170,020
09/13	1,678	2	-0.12%	125,287
09/12	1,680	31	1.88%	146,707
09/11	1,649	14	-0.84%	114,634
09/10	1,663	3	-0.18%	178,345
09/09	1,666	20	1.22%	160,459
09/06	1,646	41	-2.43%	301,771
09/05	1,687	3	-0.18%	198,398
09/04	1,690	75	-4.25%	268,863