일자	종가	등락	등락률(%)	거래량
09/20	19,850	250	-1.24%	254,566
09/19	20,100	850	4.42%	463,426
09/13	19,250	50	-0.26%	147,352
09/12	19,300	240	1.26%	145,119
09/11	19,060	550	-2.80%	191,380
09/10	19,610	440	-2.19%	165,203
09/09	20,050	270	1.37%	307,611
09/06	19,780	30	-0.15%	148,485
09/05	19,810	550	2.86%	518,773
09/04	19,260	420	-2.13%	189,679