일자	종가	등락	등락률(%)	거래량
09/20	27,650	600	2.22%	519,514
09/19	27,050	950	-3.39%	670,985
09/13	28,000	700	2.56%	295,815
09/12	27,300	400	1.49%	200,062
09/11	26,900	250	0.94%	180,017
09/10	26,650	1250	-4.48%	341,783
09/09	27,900	1650	6.29%	686,663
09/06	26,250	600	-2.23%	198,836
09/05	26,850	300	1.13%	232,037
09/04	26,550	250	-0.93%	198,359