일자	종가	등락	등락률(%)	거래량
11/08	2,300	30	-1.29%	422,440
11/07	2,330	225	-8.81%	1,018,218
11/06	2,555	190	8.03%	2,799,299
11/05	2,365	45	1.94%	230,869
11/04	2,320	90	-3.73%	352,189
11/01	2,410	40	1.69%	242,420
10/31	2,370	25	-1.04%	150,182
10/30	2,395	80	-3.23%	308,744
10/29	2,475	5	0.20%	217,967
10/28	2,470	95	4.00%	541,893