일자	종가	등락	등락률(%)	거래량
09/20	1,125	2	0.18%	76,388
09/19	1,123	13	1.17%	135,023
09/13	1,110	1	-0.09%	82,118
09/12	1,111	31	2.87%	138,925
09/11	1,080	10	-0.92%	166,663
09/10	1,090	29	-2.59%	236,843
09/09	1,119	12	1.08%	257,335
09/06	1,107	69	-5.87%	665,451
09/05	1,176	75	6.81%	5,562,816
09/04	1,101	25	-2.22%	168,070