일자	종가	등락	등락률(%)	거래량
09/20	2,670	35	1.33%	37,191
09/19	2,635	30	-1.13%	32,228
09/13	2,665	30	1.14%	35,654
09/12	2,635	40	1.54%	33,105
09/11	2,595	15	-0.57%	39,766
09/10	2,610	15	0.58%	26,930
09/09	2,595	0	0.00%	41,201
09/06	2,595	10	-0.38%	107,999
09/05	2,605	15	-0.57%	85,102
09/04	2,620	65	-2.42%	117,980