일자	종가	등락	등락률(%)	거래량
09/20	8,490	10	0.12%	176,206
09/19	8,480	100	-1.17%	236,268
09/13	8,580	50	-0.58%	153,766
09/12	8,630	220	-2.49%	867,680
09/11	8,850	40	-0.45%	117,508
09/10	8,890	120	-1.33%	204,588
09/09	9,010	170	-1.85%	159,218
09/06	9,180	230	-2.44%	140,811
09/05	9,410	220	2.39%	234,054
09/04	9,190	30	-0.33%	165,425