일자	종가	등락	등락률(%)	거래량
11/08	1,516	13	0.86%	169,040
11/07	1,503	51	-3.28%	260,773
11/06	1,554	18	-1.15%	481,990
11/05	1,572	7	0.45%	424,341
11/04	1,565	57	3.78%	759,313
11/01	1,508	15	-0.98%	262,504
10/31	1,523	25	1.67%	382,748
10/30	1,498	46	-2.98%	1,223,822
10/29	1,544	7	-0.45%	842,786
10/28	1,551	16	-1.02%	2,038,215