일자	종가	등락	등락률(%)	거래량
09/20	2,360	75	-3.08%	97,302
09/19	2,435	25	1.04%	171,242
09/13	2,410	155	6.87%	208,260
09/12	2,255	115	5.37%	157,727
09/11	2,140	0	0.00%	24,990
09/10	2,140	60	-2.73%	35,814
09/09	2,200	15	0.69%	31,771
09/06	2,185	40	-1.80%	100,269
09/05	2,225	125	-5.32%	105,200
09/04	2,350	40	-1.67%	128,650