일자	종가	등락	등락률(%)	거래량
09/20	15,590	70	0.45%	52,833
09/19	15,520	90	0.58%	83,666
09/13	15,430	450	3.00%	40,383
09/12	14,980	310	2.11%	24,457
09/11	14,670	0	0.00%	16,909
09/10	14,670	130	0.89%	23,194
09/09	14,540	140	-0.95%	26,895
09/06	14,680	690	4.93%	94,206
09/05	13,990	390	2.87%	27,769
09/04	13,600	180	-1.31%	38,251