일자	종가	등락	등락률(%)	거래량
09/20	5,380	40	0.75%	3,230
09/19	5,340	90	1.71%	3,085
09/13	5,250	90	-1.69%	11,097
09/12	5,340	120	2.30%	9,964
09/11	5,220	60	1.16%	3,459
09/10	5,160	120	-2.27%	4,297
09/09	5,280	150	2.92%	4,392
09/06	5,130	140	-2.66%	4,833
09/05	5,270	70	1.35%	8,237
09/04	5,200	290	-5.28%	14,409