일자	종가	등락	등락률(%)	거래량
11/08	869	24	2.84%	12,590
11/07	845	7	-0.82%	6,158
11/06	852	8	-0.93%	14,486
11/05	860	17	2.02%	7,481
11/04	843	8	0.96%	29,048
11/01	835	7	-0.83%	22,003
10/31	842	0	0.00%	8,680
10/30	842	6	-0.71%	14,259
10/29	848	3	-0.35%	9,162
10/28	851	7	-0.82%	11,749