일자	종가	등락	등락률(%)	거래량
09/20	2,730	50	1.87%	2,571,602
09/19	2,680	55	2.10%	301,109
09/13	2,625	60	2.34%	224,468
09/12	2,565	65	2.60%	149,755
09/11	2,500	30	-1.19%	148,198
09/10	2,530	5	-0.20%	130,643
09/09	2,535	70	2.84%	234,198
09/06	2,465	60	-2.38%	291,290
09/05	2,525	65	-2.51%	414,410
09/04	2,590	110	-4.07%	304,535