일자	종가	등락	등락률(%)	거래량
09/20	4,990	40	-0.80%	13,909
09/19	5,030	115	2.34%	30,253
09/13	4,915	80	1.65%	9,156
09/12	4,835	75	1.58%	8,638
09/11	4,760	45	0.95%	11,379
09/10	4,715	15	0.32%	13,005
09/09	4,700	5	0.11%	4,584
09/06	4,695	5	0.11%	12,257
09/05	4,690	90	1.96%	8,703
09/04	4,600	100	-2.13%	24,283