일자	종가	등락	등락률(%)	거래량
09/20	2,760	0	0.00%	12,171
09/19	2,760	60	-2.13%	17,397
09/13	2,820	35	1.26%	7,916
09/12	2,785	60	2.20%	16,386
09/11	2,725	15	-0.55%	5,011
09/10	2,740	50	-1.79%	6,218
09/09	2,790	80	2.95%	17,111
09/06	2,710	75	-2.69%	20,490
09/05	2,785	0	0.00%	8,071
09/04	2,785	100	-3.47%	11,678