일자	종가	등락	등락률(%)	거래량
09/20	18,250	80	0.44%	42,542
09/19	18,170	310	1.74%	45,525
09/13	17,860	380	-2.08%	17,306
09/12	18,240	960	5.56%	62,574
09/11	17,280	260	-1.48%	17,011
09/10	17,540	210	1.21%	32,906
09/09	17,330	370	2.18%	43,708
09/06	16,960	190	-1.11%	30,562
09/05	17,150	60	-0.35%	22,058
09/04	17,210	630	-3.53%	33,506