일자	종가	등락	등락률(%)	거래량
09/20	2,745	20	0.73%	15,942
09/19	2,725	25	-0.91%	24,262
09/13	2,750	35	1.29%	2,977
09/12	2,715	40	1.50%	8,635
09/11	2,675	10	-0.37%	18,050
09/10	2,685	5	-0.19%	13,333
09/09	2,690	10	-0.37%	16,812
09/06	2,700	10	-0.37%	11,466
09/05	2,710	25	-0.91%	19,551
09/04	2,735	35	-1.26%	14,058