일자	종가	등락	등락률(%)	거래량
09/20	8,540	0	0.00%	5,451
09/19	8,540	70	-0.81%	5,672
09/13	8,610	40	0.47%	7,784
09/12	8,570	90	1.06%	13,072
09/11	8,480	40	-0.47%	2,196
09/10	8,520	130	-1.50%	18,045
09/09	8,650	0	0.00%	4,711
09/06	8,650	150	-1.70%	4,383
09/05	8,800	60	0.69%	2,293
09/04	8,740	220	-2.46%	3,780