일자	종가	등락	등락률(%)	거래량
09/20	1,282	12	0.94%	11,562
09/19	1,270	9	-0.70%	9,393
09/13	1,279	51	4.15%	3,550
09/12	1,228	8	0.66%	3,074
09/11	1,220	11	-0.89%	12,893
09/10	1,231	23	-1.83%	118,772
09/09	1,254	13	-1.03%	36,207
09/06	1,267	40	-3.06%	54,042
09/05	1,307	3	-0.23%	9,934
09/04	1,310	7	-0.53%	29,549