일자	종가	등락	등락률(%)	거래량
09/20	9,190	20	0.22%	39,563
09/19	9,170	80	0.88%	22,330
09/13	9,090	110	1.22%	25,894
09/12	8,980	160	1.81%	14,479
09/11	8,820	10	-0.11%	23,605
09/10	8,830	120	-1.34%	52,154
09/09	8,950	40	-0.44%	29,251
09/06	8,990	80	-0.88%	38,935
09/05	9,070	170	-1.84%	55,548
09/04	9,240	80	-0.86%	50,925