일자	종가	등락	등락률(%)	거래량
09/20	463	1	0.22%	64,846
09/19	462	3	0.65%	446,873
09/13	459	8	1.77%	53,479
09/12	451	1	0.22%	96,430
09/11	450	19	-4.05%	271,080
09/10	469	0	0.00%	99,959
09/09	469	3	-0.64%	79,795
09/06	472	20	4.42%	174,696
09/05	452	6	-1.31%	173,844
09/04	458	9	-1.93%	41,397