일자	종가	등락	등락률(%)	거래량
09/20	667	4	0.60%	486,874
09/19	663	6	-0.90%	529,107
09/13	669	2	-0.30%	290,886
09/12	671	9	1.36%	531,183
09/11	662	0	0.00%	393,039
09/10	662	10	-1.49%	515,775
09/09	672	6	0.90%	322,136
09/06	666	29	-4.17%	580,760
09/05	695	8	1.16%	548,000
09/04	687	18	-2.55%	686,347