일자	종가	등락	등락률(%)	거래량
09/20	709	14	2.01%	33,651
09/19	695	6	-0.86%	35,494
09/13	701	14	-1.96%	65,335
09/12	715	25	3.62%	100,550
09/11	690	42	-5.74%	1,131,973
09/10	732	7	0.97%	90,671
09/09	725	13	-1.76%	136,797
09/06	738	14	1.93%	119,539
09/05	724	36	5.23%	176,566
09/04	688	8	-1.15%	43,322