일자	종가	등락	등락률(%)	거래량
09/20	4,920	60	1.23%	58,674
09/19	4,860	25	-0.51%	38,999
09/13	4,885	5	-0.10%	35,298
09/12	4,890	215	4.60%	73,848
09/11	4,675	5	-0.11%	41,279
09/10	4,680	85	-1.78%	64,989
09/09	4,765	125	2.69%	56,466
09/06	4,640	105	-2.21%	116,588
09/05	4,745	185	-3.75%	231,972
09/04	4,930	180	-3.52%	111,192