일자	종가	등락	등락률(%)	거래량
09/20	790	3	-0.38%	55,666
09/19	793	5	-0.63%	41,123
09/13	798	1	0.13%	48,689
09/12	797	17	2.18%	76,244
09/11	780	12	-1.52%	176,211
09/10	792	12	-1.49%	120,748
09/09	804	27	-3.25%	171,975
09/06	831	94	-10.16%	801,077
09/05	925	117	14.48%	9,298,313
09/04	808	53	-6.16%	142,553