일자	종가	등락	등락률(%)	거래량
09/20	10,050	110	1.11%	28,820
09/19	9,940	110	-1.09%	72,131
09/13	10,050	290	2.97%	50,839
09/12	9,760	50	0.51%	48,757
09/11	9,710	90	-0.92%	38,854
09/10	9,800	250	-2.49%	35,674
09/09	10,050	250	2.55%	35,683
09/06	9,800	100	-1.01%	50,555
09/05	9,900	40	-0.40%	33,325
09/04	9,940	120	-1.19%	44,431