일자	종가	등락	등락률(%)	거래량
11/08	2,065	170	-7.61%	7,609
11/07	2,235	20	-0.89%	7,957
11/06	2,255	95	-4.04%	34,658
11/05	2,350	60	2.62%	32,038
11/04	2,290	40	1.78%	33,228
11/01	2,250	35	1.58%	21,652
10/31	2,215	10	-0.45%	9,760
10/30	2,225	25	1.14%	34,929
10/29	2,200	90	4.27%	19,768
10/28	2,110	35	1.69%	21,495