일자	종가	등락	등락률(%)	거래량
09/20	549	51	10.24%	1,733,321
09/19	498	4	-0.80%	255,994
09/13	502	2	-0.40%	1,171,020
09/12	504	29	6.11%	318,783
09/11	475	20	-4.04%	847,862
09/10	495	2	0.41%	306,632
09/09	493	7	-1.40%	242,809
09/06	500	18	-3.47%	320,181
09/05	518	18	3.60%	546,848
09/04	500	29	-5.48%	483,643