일자	종가	등락	등락률(%)	거래량
09/20	575	26	4.74%	4,412,294
09/19	549	20	-3.51%	65,936
09/13	569	23	4.21%	149,486
09/12	546	1	-0.18%	115,041
09/11	547	4	0.74%	44,037
09/10	543	10	-1.81%	69,619
09/09	553	8	1.47%	28,418
09/06	545	12	-2.15%	41,838
09/05	557	0	0.00%	19,968
09/04	557	14	-2.45%	33,374