일자	종가	등락	등락률(%)	거래량
09/20	23,700	300	1.28%	13,985
09/19	23,400	100	0.43%	10,109
09/13	23,300	300	1.30%	7,993
09/12	23,000	150	0.66%	20,842
09/11	22,850	0	0.00%	9,178
09/10	22,850	800	-3.38%	12,476
09/09	23,650	550	2.38%	14,584
09/06	23,100	300	-1.28%	16,324
09/05	23,400	700	3.08%	18,935
09/04	22,700	750	-3.20%	31,509