일자	종가	등락	등락률(%)	거래량
09/20	100,300	4100	4.26%	943,957
09/19	96,200	3300	-3.32%	1,216,999
09/13	99,500	1900	-1.87%	617,859
09/12	101,400	5100	5.30%	1,044,010
09/11	96,300	100	-0.10%	541,808
09/10	96,400	1200	-1.23%	906,850
09/09	97,600	1100	1.14%	772,642
09/06	96,500	3300	-3.31%	954,687
09/05	99,800	1200	-1.19%	888,862
09/04	101,000	7600	-7.00%	1,209,135