일자	종가	등락	등락률(%)	거래량
09/20	32,750	1150	3.64%	1,374,633
09/19	31,600	1000	3.27%	873,405
09/13	30,600	300	0.99%	907,179
09/12	30,300	1250	4.30%	778,878
09/11	29,050	650	-2.19%	1,292,127
09/10	29,700	400	-1.33%	879,660
09/09	30,100	550	-1.79%	1,159,259
09/06	30,650	1450	-4.52%	1,447,169
09/05	32,100	650	-1.98%	1,783,764
09/04	32,750	1250	-3.68%	1,548,497