일자	종가	등락	등락률(%)	거래량
09/20	2,060	60	-2.83%	889,749
09/19	2,120	70	3.41%	413,840
09/13	2,050	35	-1.68%	689,722
09/12	2,085	20	-0.95%	568,345
09/11	2,105	45	2.18%	780,182
09/10	2,060	105	-4.85%	873,713
09/09	2,165	5	0.23%	669,785
09/06	2,160	40	-1.82%	1,586,524
09/05	2,200	45	2.09%	11,406,164
09/04	2,155	195	-8.30%	1,625,602