일자	종가	등락	등락률(%)	거래량
09/20	4,760	10	-0.21%	40,662
09/19	4,770	85	1.81%	33,166
09/13	4,685	75	-1.58%	43,440
09/12	4,760	230	5.08%	63,851
09/11	4,530	15	-0.33%	73,552
09/10	4,545	10	-0.22%	58,767
09/09	4,555	35	0.77%	66,267
09/06	4,520	170	-3.62%	71,423
09/05	4,690	10	-0.21%	239,080
09/04	4,700	265	-5.34%	160,764