일자	종가	등락	등락률(%)	거래량
09/20	18,870	50	0.27%	11,180
09/19	18,820	40	0.21%	12,464
09/13	18,780	130	0.70%	11,559
09/12	18,650	200	1.08%	9,488
09/11	18,450	50	0.27%	7,019
09/10	18,400	20	0.11%	7,693
09/09	18,380	20	-0.11%	12,406
09/06	18,400	200	-1.08%	10,818
09/05	18,600	450	2.48%	17,238
09/04	18,150	600	-3.20%	9,408