일자	종가	등락	등락률(%)	거래량
09/20	7,260	320	4.61%	7,345,253
09/19	6,940	30	0.43%	72,349
09/13	6,910	10	0.14%	139,500
09/12	6,900	200	2.99%	87,201
09/11	6,700	130	1.98%	80,775
09/10	6,570	130	-1.94%	139,898
09/09	6,700	90	1.36%	89,400
09/06	6,610	140	-2.07%	122,776
09/05	6,750	90	-1.32%	162,443
09/04	6,840	280	-3.93%	162,354