일자	종가	등락	등락률(%)	거래량
09/20	1,438	4	0.28%	53,344
09/19	1,434	9	0.63%	64,049
09/13	1,425	6	0.42%	46,506
09/12	1,419	39	2.83%	72,703
09/11	1,380	18	-1.29%	68,652
09/10	1,398	11	0.79%	70,978
09/09	1,387	17	1.24%	179,057
09/06	1,370	19	-1.37%	111,117
09/05	1,389	2	0.14%	50,751
09/04	1,387	5	-0.36%	98,716