일자	종가	등락	등락률(%)	거래량
09/20	305	5	1.67%	97,498
09/19	300	4	-1.32%	137,993
09/13	304	0	0.00%	79,767
09/12	304	2	0.66%	117,860
09/11	302	2	-0.66%	173,613
09/10	304	1	0.33%	165,453
09/09	303	4	-1.30%	165,094
09/06	307	5	-1.60%	119,505
09/05	312	2	-0.64%	218,419
09/04	314	11	-3.38%	209,772