일자	종가	등락	등락률(%)	거래량
09/20	28,450	1750	-5.79%	687,777
09/19	30,200	100	0.33%	300,285
09/13	30,100	1100	-3.53%	273,917
09/12	31,200	3300	11.83%	721,001
09/11	27,900	700	-2.45%	190,984
09/10	28,600	750	-2.56%	244,664
09/09	29,350	1350	4.82%	538,187
09/06	28,000	450	-1.58%	365,230
09/05	28,450	1850	-6.11%	622,625
09/04	30,300	800	-2.57%	509,900