일자	종가	등락	등락률(%)	거래량
09/20	3,945	25	0.64%	49,699
09/19	3,920	25	-0.63%	53,264
09/13	3,945	5	-0.13%	31,274
09/12	3,950	0	0.00%	353,589
09/11	3,950	40	-1.00%	36,720
09/10	3,990	10	-0.25%	28,559
09/09	4,000	25	0.63%	45,149
09/06	3,975	45	-1.12%	46,032
09/05	4,020	60	1.52%	52,531
09/04	3,960	50	-1.25%	73,458