일자	종가	등락	등락률(%)	거래량
09/20	6,700	10	0.15%	12,008
09/19	6,690	20	0.30%	16,196
09/13	6,670	0	0.00%	7,350
09/12	6,670	270	4.22%	20,282
09/11	6,400	30	-0.47%	32,423
09/10	6,430	10	0.16%	23,610
09/09	6,420	10	0.16%	31,658
09/06	6,410	160	-2.44%	34,457
09/05	6,570	20	0.31%	32,427
09/04	6,550	210	-3.11%	54,643