일자	종가	등락	등락률(%)	거래량
09/20	7,020	250	3.69%	28,266
09/19	6,770	80	-1.17%	24,611
09/13	6,850	90	1.33%	29,163
09/12	6,760	220	3.36%	14,522
09/11	6,540	170	-2.53%	24,348
09/10	6,710	50	0.75%	23,204
09/09	6,660	100	1.52%	150,825
09/06	6,560	350	-5.07%	54,857
09/05	6,910	230	-3.22%	46,198
09/04	7,140	230	-3.12%	48,856