일자	종가	등락	등락률(%)	거래량
09/20	23,800	300	1.28%	22,745
09/19	23,500	500	2.17%	21,688
09/13	23,000	50	0.22%	21,515
09/12	22,950	400	-1.71%	71,335
09/11	23,350	0	0.00%	13,874
09/10	23,350	150	-0.64%	13,820
09/09	23,500	0	0.00%	25,543
09/06	23,500	200	-0.84%	26,511
09/05	23,700	550	-2.27%	18,499
09/04	24,250	300	-1.22%	27,864