일자	종가	등락	등락률(%)	거래량
09/20	5,740	90	-1.54%	11,597
09/19	5,830	80	-1.35%	13,458
09/13	5,910	20	0.34%	12,799
09/12	5,890	150	2.61%	8,729
09/11	5,740	10	-0.17%	5,316
09/10	5,750	70	1.23%	6,304
09/09	5,680	210	3.84%	11,153
09/06	5,470	190	-3.36%	11,382
09/05	5,660	0	0.00%	11,493
09/04	5,660	70	-1.22%	44,058