일자	종가	등락	등락률(%)	거래량
09/20	58,000	800	-1.36%	53,856
09/19	58,800	700	1.20%	57,156
09/13	58,100	100	0.17%	72,702
09/12	58,000	900	1.58%	78,540
09/11	57,100	1100	1.96%	71,467
09/10	56,000	900	-1.58%	45,965
09/09	56,900	600	1.07%	76,025
09/06	56,300	2800	-4.74%	126,214
09/05	59,100	1800	3.14%	175,802
09/04	57,300	4400	-7.13%	424,324